Amazon.com Trader Long 130,84

Goldman Sachs, DE000GQ0VD81
+ Amazon.com Trader Long 130,84 op mijn watchlist
5,980 18:30
+0,220 (+3,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,710 7,940 7,700
8,180 0 +0,350 +4,61%
03 dec 8,020 8,110 7,890
8,150 0 +0,170 +2,14%
04 dec 8,250 8,650 8,250
8,800 0 +0,540 +6,66%
05 dec 8,620 8,880 8,520
8,880 0 +0,230 +2,66%
06 dec 8,820 9,230 8,820
9,280 0 +0,350 +3,94%
09 dec 9,470 9,670 9,330
9,690 0 +0,440 +4,77%
10 dec 9,420 9,550 9,350
9,650 0 -0,120 -1,24%
11 dec 9,350 9,790 9,320
9,880 0 +0,240 +2,51%
12 dec 9,780 9,740 9,550
9,860 0 -0,050 -0,51%
13 dec 9,700 9,520 9,400
9,750 0 -0,220 -2,26%
16 dec 9,540 9,820 9,540
9,740 0 +0,300 +3,15%
17 dec 9,980 9,850 9,560
10,030 0 +0,030 +0,31%
18 dec 9,910 9,750 9,710
10,060 0 -0,100 -1,02%
19 dec 9,050 9,450 9,010
9,450 0 -0,300 -3,08%
20 dec 9,030 9,430 8,550
9,430 0 -0,020 -0,21%
23 dec 9,550 9,460 9,270
9,550 0 +0,030 +0,32%
24 dec 9,370 9,390 9,350
9,400 0 -0,070 -0,74%
27 dec 9,410 9,030 8,950
9,470 0 -0,360 -3,83%
30 dec 9,120 8,990 8,720
9,190 0 -0,040 -0,44%
31 dec 8,940 9,120 8,920
9,130 0 +0,130 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront