AB InBev Trader Long 28,26

Goldman Sachs, DE000GQ201Z6
+ AB InBev Trader Long 28,26 op mijn watchlist
2,058 18:30
+0,037 (+1,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,025 2,085 2,015
2,095 0 +0,070 +3,47%
03 jan 2,075 1,935 1,935
2,075 0 -0,150 -7,19%
06 jan 1,925 1,955 1,865
1,975 0 +0,020 +1,03%
07 jan 1,965 1,965 1,955
2,005 0 +0,010 +0,51%
08 jan 1,945 1,935 1,923
1,975 0 -0,030 -1,53%
09 jan 1,939 1,960 1,939
1,987 0 +0,025 +1,29%
10 jan 1,934 1,741 1,733
1,970 0 -0,219 -11,17%
13 jan 1,708 1,725 1,690
1,790 0 -0,016 -0,92%
14 jan 1,806 1,704 1,700
1,817 0 -0,021 -1,22%
15 jan 1,733 1,705 1,699
1,743 0 +0,001 +0,06%
16 jan 1,733 1,739 1,704
1,751 0 +0,034 +1,99%
17 jan 1,808 1,858 1,808
1,867 0 +0,119 +6,84%
20 jan 1,887 1,901 1,862
1,935 0 +0,043 +2,31%
21 jan 1,864 1,838 1,834
1,880 0 -0,063 -3,31%
22 jan 1,850 1,790 1,779
1,850 0 -0,048 -2,61%
23 jan 1,786 1,809 1,777
1,825 0 +0,019 +1,06%
24 jan 1,835 1,841 1,814
1,868 0 +0,032 +1,77%
27 jan 1,856 1,940 1,856
1,960 0 +0,099 +5,38%
28 jan 1,955 1,914 1,914
1,997 0 -0,026 -1,34%
29 jan 1,885 1,897 1,885
1,938 0 -0,017 -0,89%
30 jan 1,903 1,963 1,903
1,976 0 +0,066 +3,48%
31 jan 1,955 1,958 1,936
1,999 0 -0,005 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront