AB InBev Trader Long 28,48

Goldman Sachs, DE000GQ201Z6
+ AB InBev Trader Long 28,48 op mijn watchlist
2,980 18:30
+0,020 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,862 1,939 1,858
1,942 0 -0,019 -0,97%
04 feb 1,924 1,889 1,885
1,931 0 -0,050 -2,58%
05 feb 1,888 1,882 1,850
1,905 0 -0,007 -0,37%
06 feb 1,931 2,021 1,931
2,052 0 +0,139 +7,39%
07 feb 2,083 2,058 2,030
2,091 0 +0,037 +1,83%
10 feb 2,081 2,056 2,042
2,097 0 -0,002 -0,10%
11 feb 2,076 2,062 2,046
2,076 0 +0,006 +0,29%
12 feb 2,262 2,210 2,178
2,291 0 +0,148 +7,18%
13 feb 2,262 2,280 2,215
2,335 0 +0,070 +3,17%
14 feb 0,000 2,260 2,241
2,286 0 -0,020 -0,88%
17 feb 2,200 2,240 2,191
2,252 0 -0,020 -0,88%
18 feb 2,247 2,270 2,222
2,270 0 +0,030 +1,34%
19 feb 2,246 2,230 2,221
2,273 0 -0,040 -1,76%
20 feb 2,262 2,240 2,218
2,269 0 +0,010 +0,45%
21 feb 2,268 2,360 2,242
2,370 0 +0,120 +5,36%
24 feb 2,344 2,370 2,328
2,390 0 +0,010 +0,42%
25 feb 2,376 2,410 2,366
2,428 0 +0,040 +1,69%
26 feb 2,881 2,850 2,743
2,881 0 +0,440 +18,26%
27 feb 2,807 2,930 2,769
2,950 0 +0,080 +2,81%
28 feb 2,911 2,940 2,886
2,951 0 +0,010 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront