Alibaba Group Holding Limited Trader Long 2,46

Goldman Sachs, DE000GQ22KB9
+ Alibaba Group Holding Limited Trader Long 2,46 op mijn watchlist
12,010 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,680 12,530 12,360
12,680 0 +0,030 +0,24%
04 mrt 12,310 12,170 11,850
12,320 0 -0,360 -2,87%
05 mrt 12,320 12,730 12,200
12,730 0 +0,560 +4,60%
06 mrt 13,220 12,660 12,570
13,320 0 -0,070 -0,55%
07 mrt 13,070 12,700 12,650
13,110 0 +0,040 +0,32%
10 mrt 12,620 12,100 12,060
12,620 0 -0,600 -4,72%
11 mrt 12,440 12,240 12,240
12,550 0 +0,140 +1,16%
12 mrt 12,560 12,270 12,200
12,570 0 +0,030 +0,25%
13 mrt 12,250 12,520 12,160
12,580 0 +0,250 +2,04%
14 mrt 12,660 12,710 12,630
12,860 0 +0,190 +1,52%
17 mrt 12,640 13,280 12,580
13,340 0 +0,570 +4,48%
18 mrt 13,310 12,910 12,860
13,360 0 -0,370 -2,79%
19 mrt 13,120 12,900 12,880
13,210 0 -0,010 -0,08%
20 mrt 12,610 12,360 12,360
12,610 0 -0,540 -4,19%
21 mrt 12,210 12,370 12,170
12,380 0 +0,010 +0,08%
24 mrt 12,430 12,260 12,170
12,480 0 -0,110 -0,89%
25 mrt 11,990 12,120 11,920
12,370 0 -0,140 -1,14%
26 mrt 12,140 12,080 11,970
12,240 0 -0,040 -0,33%
27 mrt 12,270 12,380 12,160
12,530 0 +0,300 +2,48%
28 mrt 12,270 12,010 11,930
12,290 0 -0,370 -2,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront