Apple Trader Long 163,34

Goldman Sachs, DE000GQ2NA09
+ Apple Trader Long 163,34 op mijn watchlist
3,119 18:30
-1,179 (-27,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,250 8,600 8,600
9,310 0 -0,790 -8,41%
03 jan 8,570 8,460 8,440
8,640 0 -0,140 -1,63%
06 jan 8,530 8,670 8,490
8,790 0 +0,210 +2,48%
07 jan 8,550 8,350 8,270
8,620 0 -0,320 -3,69%
08 jan 8,390 8,300 8,230
8,510 0 -0,050 -0,60%
09 jan 8,350 8,420 8,350
8,480 0 +0,120 +1,45%
10 jan 8,410 7,790 7,580
8,440 0 -0,630 -7,48%
13 jan 7,780 7,470 7,260
7,780 0 -0,320 -4,11%
14 jan 7,750 7,520 7,480
7,800 0 +0,050 +0,67%
15 jan 7,550 7,880 7,520
7,980 0 +0,360 +4,79%
16 jan 8,190 7,260 7,170
8,280 0 -0,620 -7,87%
17 jan 7,090 7,210 7,060
7,360 0 -0,050 -0,69%
20 jan 7,300 7,270 7,190
7,300 0 +0,060 +0,83%
21 jan 6,810 6,160 6,100
6,890 0 -1,110 -15,27%
22 jan 6,320 6,370 6,220
6,420 0 +0,210 +3,41%
23 jan 6,430 6,460 6,360
6,800 0 +0,090 +1,41%
24 jan 6,420 6,270 6,270
6,670 0 -0,190 -2,94%
27 jan 5,950 7,020 5,940
7,020 0 +0,750 +11,96%
28 jan 7,040 7,860 6,940
8,010 0 +0,840 +11,97%
29 jan 7,850 7,700 7,450
7,900 0 -0,160 -2,04%
30 jan 7,980 7,820 7,770
8,030 0 +0,120 +1,56%
31 jan 8,470 7,970 7,900
8,800 0 +0,150 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront