ADYEN NV Trader Long 521,64

Goldman Sachs, DE000GQ2NAB0
+ ADYEN NV Trader Long 521,64 op mijn watchlist
7,340 17:15
-0,700 (-8,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,150 9,200 8,940
9,270 0 -0,040 -0,43%
03 jan 9,280 9,360 9,240
9,390 0 +0,160 +1,74%
06 jan 9,470 9,750 9,390
9,770 0 +0,390 +4,17%
07 jan 9,860 9,790 9,580
9,930 0 +0,040 +0,41%
08 jan 9,810 9,680 9,570
9,870 0 -0,110 -1,12%
09 jan 9,690 9,900 9,640
10,040 0 +0,220 +2,27%
10 jan 9,820 9,710 9,480
9,940 0 -0,190 -1,92%
13 jan 9,310 8,860 8,770
9,310 0 -0,850 -8,75%
14 jan 9,050 9,270 9,020
9,340 0 +0,410 +4,63%
15 jan 9,160 9,670 9,160
9,720 0 +0,400 +4,31%
16 jan 9,680 9,850 9,570
9,860 0 +0,180 +1,86%
17 jan 9,790 9,900 9,690
9,900 0 +0,050 +0,51%
20 jan 9,800 9,910 9,740
9,910 0 +0,010 +0,10%
21 jan 9,790 9,830 9,650
9,850 0 -0,080 -0,81%
22 jan 9,840 9,990 9,840
10,040 0 +0,160 +1,63%
23 jan 9,940 10,070 9,920
10,090 0 +0,080 +0,80%
24 jan 10,060 10,070 9,960
10,170 0 0,000 0,00%
27 jan 9,610 9,940 9,600
10,010 0 -0,130 -1,29%
28 jan 9,960 10,500 9,930
10,530 0 +0,560 +5,63%
29 jan 10,420 10,090 9,930
10,420 0 -0,410 -3,90%
30 jan 10,270 10,570 10,160
10,610 0 +0,480 +4,76%
31 jan 10,540 10,650 10,510
10,690 0 +0,080 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront