Advanced Micro Devices Trader Long 94,11

Goldman Sachs, DE000GQ2QL60
+ Advanced Micro Devices Trader Long 94,11 op mijn watchlist
0,733 18:30
-0,624 (-45,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,345 3,215 3,215
3,455 0 -0,220 -6,40%
03 jan 3,315 3,565 3,275
3,615 0 +0,350 +10,89%
06 jan 3,925 4,135 3,885
4,155 0 +0,570 +15,99%
07 jan 4,080 3,945 3,955
4,205 0 -0,190 -4,59%
08 jan 3,895 3,197 3,197
3,970 0 -0,748 -18,96%
10 jan 3,142 2,708 2,674
3,155 0 -0,489 -15,30%
13 jan 2,679 2,821 2,547
2,829 0 +0,113 +4,17%
14 jan 3,049 2,731 2,630
3,085 0 -0,090 -3,19%
15 jan 2,768 3,019 2,750
3,097 0 +0,288 +10,55%
16 jan 3,380 3,096 3,000
3,385 0 +0,077 +2,55%
17 jan 3,044 3,289 3,043
3,403 0 +0,193 +6,23%
20 jan 3,352 3,445 3,352
3,445 0 +0,156 +4,74%
21 jan 3,341 3,409 3,228
3,419 0 -0,036 -1,04%
22 jan 3,436 3,497 3,367
3,641 0 +0,088 +2,58%
23 jan 3,393 3,430 3,202
3,448 0 -0,067 -1,92%
24 jan 3,364 3,429 3,359
3,549 0 -0,001 -0,03%
27 jan 2,735 2,660 2,575
3,035 0 -0,769 -22,43%
28 jan 2,795 2,559 2,450
2,845 0 -0,101 -3,80%
29 jan 2,765 2,912 2,645
2,932 0 +0,353 +13,79%
30 jan 2,925 2,911 2,829
3,092 0 -0,001 -0,03%
31 jan 3,085 2,895 2,839
3,115 0 -0,016 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront