ADYEN NV Trader Long 628,25

Goldman Sachs, DE000GQ2T4Q2
+ ADYEN NV Trader Long 628,25 op mijn watchlist
6,740 18:30
-0,700 (-9,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,510 8,570 8,300
8,620 0 -0,020 -0,23%
03 jan 8,640 8,720 8,600
8,750 0 +0,150 +1,75%
06 jan 8,830 9,110 8,740
9,130 0 +0,390 +4,47%
07 jan 9,220 9,150 8,930
9,300 0 +0,040 +0,44%
08 jan 9,140 9,030 8,930
9,230 0 -0,120 -1,31%
09 jan 9,060 9,260 9,010
9,400 0 +0,230 +2,55%
10 jan 9,190 9,070 8,870
9,310 0 -0,190 -2,05%
13 jan 8,690 8,220 8,120
8,690 0 -0,850 -9,37%
14 jan 8,410 8,620 8,380
8,690 0 +0,400 +4,87%
15 jan 8,510 9,030 8,510
9,040 0 +0,410 +4,76%
16 jan 8,940 9,220 8,940
9,220 0 +0,190 +2,10%
17 jan 9,150 9,260 9,050
9,260 0 +0,040 +0,43%
20 jan 9,150 9,270 9,110
9,280 0 +0,010 +0,11%
21 jan 9,140 9,190 9,020
9,220 0 -0,080 -0,86%
22 jan 9,220 9,370 9,220
9,410 0 +0,180 +1,96%
23 jan 9,320 9,440 9,290
9,460 0 +0,070 +0,75%
24 jan 9,450 9,450 9,330
9,540 0 +0,010 +0,11%
27 jan 8,980 9,310 8,980
9,380 0 -0,140 -1,48%
28 jan 9,340 9,870 9,300
9,860 0 +0,560 +6,02%
29 jan 9,800 9,460 9,330
9,800 0 -0,410 -4,15%
30 jan 9,640 9,940 9,530
9,980 0 +0,480 +5,07%
31 jan 9,900 10,020 9,890
10,060 0 +0,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront