ING Trader Long 10,53

Goldman Sachs, DE000GQ2VGE4
+ ING Trader Long 10,53 op mijn watchlist
7,860 15:49
-0,270 (-3,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,950 7,350 6,790
7,470 0 +0,660 +9,87%
04 mrt 7,110 7,000 6,730
7,110 0 -0,350 -4,76%
05 mrt 7,420 7,500 7,290
7,610 0 +0,500 +7,14%
06 mrt 7,930 8,200 7,840
8,420 0 +0,700 +9,33%
07 mrt 8,230 8,480 8,230
8,560 0 +0,280 +3,41%
10 mrt 8,540 8,100 8,040
8,540 0 -0,380 -4,48%
11 mrt 8,090 7,650 7,650
8,090 0 -0,450 -5,56%
12 mrt 7,880 7,930 7,830
8,140 0 +0,280 +3,66%
13 mrt 0,000 7,870 7,850
8,020 0 -0,060 -0,76%
14 mrt 7,800 8,230 7,800
8,250 0 +0,360 +4,57%
17 mrt 8,060 8,160 8,050
8,240 0 -0,070 -0,85%
18 mrt 8,090 8,270 8,090
8,330 0 +0,110 +1,35%
19 mrt 8,260 8,380 8,180
8,410 0 +0,110 +1,33%
20 mrt 8,400 7,950 7,860
8,420 0 -0,430 -5,13%
21 mrt 7,820 7,980 7,550
7,990 0 +0,030 +0,38%
24 mrt 8,120 7,900 7,870
8,170 0 -0,080 -1,00%
25 mrt 8,100 8,350 8,100
8,380 0 +0,450 +5,70%
26 mrt 8,500 8,260 8,230
8,500 0 -0,090 -1,08%
27 mrt 8,160 8,130 8,120
8,390 0 -0,130 -1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront