KBC Groep Trader Long 46,35

Goldman Sachs, DE000GQ2XS31
+ KBC Groep Trader Long 46,35 op mijn watchlist
4,280 18:30
+0,010 (+0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,985 2,990 2,845
3,020 0 +0,025 +0,84%
03 jan 2,965 3,010 2,945
3,020 0 +0,020 +0,67%
06 jan 3,015 3,120 2,985
3,130 0 +0,110 +3,65%
07 jan 3,045 3,110 3,035
3,120 0 -0,010 -0,32%
08 jan 3,065 3,060 2,945
3,090 0 -0,050 -1,61%
09 jan 2,995 3,040 2,930
3,040 0 -0,020 -0,65%
10 jan 2,965 2,790 2,780
2,975 0 -0,250 -8,22%
13 jan 2,775 2,680 2,615
2,775 0 -0,110 -3,94%
14 jan 2,755 2,740 2,730
2,845 0 +0,060 +2,24%
15 jan 2,785 2,940 2,765
2,940 0 +0,200 +7,30%
16 jan 2,865 2,900 2,805
2,900 0 -0,040 -1,36%
17 jan 2,835 2,870 2,785
2,870 0 -0,030 -1,03%
20 jan 2,805 2,900 2,785
2,940 0 +0,030 +1,05%
21 jan 2,865 3,060 2,845
3,060 0 +0,160 +5,52%
22 jan 2,915 2,840 2,765
2,945 0 -0,220 -7,19%
23 jan 2,755 2,980 2,755
2,990 0 +0,140 +4,93%
24 jan 2,955 2,920 2,920
3,050 0 -0,060 -2,01%
27 jan 2,925 3,050 2,925
3,050 0 +0,130 +4,45%
28 jan 2,965 3,050 2,965
3,060 0 0,000 0,00%
29 jan 3,005 3,080 2,995
3,080 0 +0,030 +0,98%
30 jan 2,995 3,030 2,975
3,035 0 -0,050 -1,62%
31 jan 2,935 2,990 2,915
2,995 0 -0,040 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront