ING Trader Long 10,64

Goldman Sachs, DE000GQ2XRZ2
+ ING Trader Long 10,64 op mijn watchlist
8,430 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,440 5,490 5,370
5,540 0 -0,270 -4,69%
04 feb 5,630 5,690 5,500
5,780 0 +0,200 +3,64%
05 feb 5,800 5,630 5,590
5,880 0 -0,060 -1,05%
06 feb 5,090 5,550 4,990
5,610 0 -0,080 -1,42%
07 feb 5,760 5,630 5,430
5,760 0 +0,080 +1,44%
10 feb 5,620 5,510 5,480
5,620 0 -0,120 -2,13%
11 feb 5,590 5,710 5,550
5,760 0 +0,200 +3,63%
12 feb 5,750 5,890 5,710
5,940 0 +0,180 +3,15%
13 feb 5,980 5,840 5,820
6,000 0 -0,050 -0,85%
14 feb 5,820 6,020 5,800
6,120 0 +0,180 +3,08%
17 feb 6,140 6,100 6,070
6,300 0 +0,080 +1,33%
18 feb 6,160 6,380 6,160
6,410 0 +0,280 +4,59%
19 feb 6,430 6,030 6,030
6,480 0 -0,350 -5,49%
20 feb 6,100 6,090 6,060
6,240 0 +0,060 +1,00%
21 feb 6,210 6,240 6,110
6,260 0 +0,150 +2,46%
24 feb 6,180 6,150 6,060
6,190 0 -0,090 -1,44%
25 feb 6,220 6,270 6,160
6,490 0 +0,120 +1,95%
26 feb 6,440 6,590 6,330
6,650 0 +0,320 +5,10%
27 feb 6,620 6,730 6,560
6,760 0 +0,140 +2,12%
28 feb 6,690 6,760 6,640
6,800 0 +0,030 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront