ADYEN NV Trader Long 667,58

Goldman Sachs, DE000GQ333H5
+ ADYEN NV Trader Long 667,58 op mijn watchlist
7,870 18:30
-0,250 (-3,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,820 10,940 10,620
10,940 0 +0,070 +0,64%
04 mrt 10,530 10,490 10,250
10,670 0 -0,450 -4,11%
05 mrt 10,600 10,660 10,390
10,660 0 +0,170 +1,62%
06 mrt 10,560 9,990 9,870
10,600 0 -0,670 -6,29%
07 mrt 9,720 9,420 9,250
9,760 0 -0,570 -5,71%
10 mrt 9,540 8,890 8,650
9,560 0 -0,530 -5,63%
11 mrt 8,640 8,480 8,370
8,860 0 -0,410 -4,61%
12 mrt 8,610 8,860 8,510
8,880 0 +0,380 +4,48%
13 mrt 8,490 8,380 8,380
8,710 0 -0,480 -5,42%
14 mrt 8,080 8,540 8,000
8,570 0 +0,160 +1,91%
17 mrt 8,230 8,520 8,230
8,590 0 -0,020 -0,23%
18 mrt 8,450 8,610 8,450
8,860 0 +0,090 +1,06%
19 mrt 8,560 8,920 8,470
9,020 0 +0,310 +3,60%
20 mrt 8,940 8,970 8,790
9,070 0 +0,050 +0,56%
21 mrt 8,740 8,790 8,520
8,800 0 -0,180 -2,01%
24 mrt 8,830 8,510 8,250
8,830 0 -0,280 -3,19%
25 mrt 8,360 8,470 8,260
8,510 0 -0,040 -0,47%
26 mrt 8,250 8,120 8,050
8,360 0 -0,350 -4,13%
27 mrt 7,930 7,870 7,790
7,990 0 -0,250 -3,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront