PROSUS Trader Long 25,92

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 25,92 op mijn watchlist
3,740 18:30
+0,440 (+13,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,090 3,090 3,010
3,090 0 +0,140 +4,75%
04 nov 3,120 2,990 2,980
3,120 0 -0,100 -3,24%
05 nov 3,130 3,190 3,060
3,190 0 +0,200 +6,69%
06 nov 3,160 2,940 2,900
3,240 0 -0,250 -7,84%
07 nov 3,110 3,110 3,020
3,130 0 +0,170 +5,78%
08 nov 2,960 2,860 2,780
2,980 0 -0,250 -8,04%
11 nov 2,900 2,830 2,830
2,920 0 -0,030 -1,05%
12 nov 2,730 2,670 2,670
2,800 0 -0,160 -5,65%
13 nov 2,730 2,730 2,650
2,780 0 +0,060 +2,25%
14 nov 2,700 2,770 2,640
2,790 0 +0,040 +1,47%
15 nov 2,700 2,700 2,670
2,780 0 -0,070 -2,53%
18 nov 2,880 2,790 2,730
2,880 0 +0,090 +3,33%
19 nov 2,780 2,750 2,660
2,780 0 -0,040 -1,43%
20 nov 2,790 2,750 2,690
2,810 0 0,000 0,00%
21 nov 2,700 2,780 2,660
2,780 0 +0,030 +1,09%
22 nov 2,710 2,760 2,670
2,760 0 -0,020 -0,72%
25 nov 2,740 2,780 2,740
2,800 0 +0,020 +0,72%
26 nov 2,680 2,740 2,680
2,770 0 -0,040 -1,44%
27 nov 2,770 2,750 2,720
2,780 0 +0,010 +0,36%
28 nov 2,740 2,730 2,700
2,770 0 -0,020 -0,73%
29 nov 2,710 2,860 2,710
2,870 0 +0,130 +4,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront