PROSUS Trader Long 25,95

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 25,95 op mijn watchlist
4,215 18:30
+0,190 (+4,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,263 2,440 2,256
2,467 0 -0,030 -1,21%
04 feb 2,606 2,640 2,517
2,660 0 +0,200 +8,20%
05 feb 2,487 2,610 2,487
2,640 0 -0,030 -1,14%
06 feb 2,633 2,760 2,620
2,790 0 +0,150 +5,75%
07 feb 2,836 2,850 2,826
2,941 0 +0,090 +3,26%
10 feb 3,037 3,110 2,995
3,116 0 +0,260 +9,12%
11 feb 2,954 3,070 2,933
3,080 0 -0,040 -1,29%
12 feb 3,179 3,200 3,081
3,203 0 +0,130 +4,23%
13 feb 3,177 3,300 3,143
3,310 0 +0,100 +3,12%
14 feb 3,703 3,740 3,686
3,897 0 +0,440 +13,33%
17 feb 3,993 4,065 3,919
4,065 0 +0,325 +8,69%
18 feb 4,157 4,105 4,105
4,314 0 +0,040 +0,98%
19 feb 4,167 4,025 4,005
4,202 0 -0,080 -1,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront