PROSUS Trader Long 25,96

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 25,96 op mijn watchlist
4,415 18:30
+0,200 (+4,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,790 1,850 1,760
1,850 0 +0,010 +0,54%
03 sep 1,860 1,830 1,790
1,890 0 -0,020 -1,08%
04 sep 1,730 1,810 1,730
1,830 0 -0,020 -1,09%
05 sep 1,770 1,810 1,770
1,850 0 0,000 0,00%
06 sep 1,780 1,580 1,580
1,780 0 -0,230 -12,71%
09 sep 1,610 1,620 1,560
1,640 0 +0,040 +2,53%
10 sep 1,590 1,550 1,530
1,640 0 -0,070 -4,32%
11 sep 1,650 1,610 1,530
1,670 0 +0,060 +3,87%
12 sep 1,670 1,550 1,510
1,670 0 -0,060 -3,73%
13 sep 1,560 1,590 1,520
1,610 0 +0,040 +2,58%
16 sep 1,580 1,580 1,510
1,590 0 -0,010 -0,63%
17 sep 1,590 1,640 1,590
1,660 0 +0,060 +3,80%
18 sep 1,650 1,610 1,580
1,650 0 -0,030 -1,83%
19 sep 1,750 1,950 1,740
1,960 0 +0,340 +21,12%
20 sep 1,900 1,860 1,820
1,930 0 -0,090 -4,62%
23 sep 1,830 1,970 1,830
2,000 0 +0,110 +5,91%
24 sep 2,220 2,280 2,170
2,310 0 +0,310 +15,74%
25 sep 2,290 2,370 2,230
2,390 0 +0,090 +3,95%
26 sep 2,740 2,960 2,740
3,000 0 +0,590 +24,89%
27 sep 3,000 3,080 2,990
3,160 0 +0,120 +4,05%
30 sep 3,240 3,060 3,050
3,240 0 -0,020 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront