PROSUS Trader Long 25,97

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 25,97 op mijn watchlist
3,703 14:15
-0,712 (-16,13%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,600 1,530 1,520
1,650 0 -0,050 -3,16%
02 aug 1,460 1,410 1,380
1,480 0 -0,120 -7,84%
05 aug 1,160 1,350 1,130
1,350 0 -0,060 -4,26%
06 aug 1,290 1,250 1,220
1,310 0 -0,100 -7,41%
07 aug 1,360 1,480 1,360
1,490 0 +0,230 +18,40%
08 aug 1,500 1,590 1,450
1,600 0 +0,110 +7,43%
09 aug 1,600 1,590 1,560
1,640 0 0,000 0,00%
12 aug 1,690 1,740 1,680
1,760 0 +0,150 +9,43%
13 aug 1,770 1,800 1,750
1,820 0 +0,060 +3,45%
14 aug 1,740 1,630 1,610
1,900 0 -0,170 -9,44%
15 aug 1,690 1,780 1,650
1,780 0 +0,150 +9,20%
16 aug 1,830 1,800 1,740
1,860 0 +0,020 +1,12%
19 aug 1,780 1,860 1,760
1,860 0 +0,060 +3,33%
20 aug 1,840 1,730 1,730
1,840 0 -0,130 -6,99%
21 aug 1,740 1,790 1,740
1,800 0 +0,060 +3,47%
22 aug 1,820 1,820 1,810
1,900 0 +0,030 +1,68%
23 aug 1,850 1,810 1,800
1,860 0 -0,010 -0,55%
26 aug 1,830 1,760 1,730
1,840 0 -0,050 -2,76%
27 aug 1,780 1,780 1,730
1,800 0 +0,020 +1,14%
28 aug 1,790 1,660 1,660
1,790 0 -0,120 -6,74%
29 aug 1,730 1,760 1,690
1,770 0 +0,100 +6,02%
30 aug 1,820 1,840 1,800
1,920 0 +0,080 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront