PROSUS Trader Long 26,14

Goldman Sachs, DE000GQ333J1
+ PROSUS Trader Long 26,14 op mijn watchlist
3,670 18:15
-0,275 (-6,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,531 3,560 3,472
3,585 0 +0,050 +1,42%
04 mrt 3,427 3,630 3,427
3,630 0 +0,070 +1,97%
05 mrt 3,840 3,835 3,730
3,883 0 +0,205 +5,65%
06 mrt 4,198 4,215 4,195
4,395 0 +0,380 +9,91%
07 mrt 4,064 4,035 3,886
4,064 0 -0,180 -4,27%
10 mrt 3,781 3,700 3,655
3,852 0 -0,335 -8,30%
11 mrt 3,746 3,660 3,611
3,776 0 -0,040 -1,08%
12 mrt 3,619 3,590 3,542
3,747 0 -0,070 -1,91%
13 mrt 3,569 3,610 3,569
3,672 0 +0,020 +0,56%
14 mrt 3,827 3,865 3,769
3,865 0 +0,255 +7,06%
17 mrt 3,778 4,035 3,773
4,035 0 +0,170 +4,40%
18 mrt 4,117 4,095 4,075
4,296 0 +0,060 +1,49%
19 mrt 4,097 4,255 4,097
4,388 0 +0,160 +3,91%
20 mrt 3,855 3,670 3,625
3,909 0 -0,585 -13,75%
21 mrt 3,596 3,815 3,596
3,875 0 +0,145 +3,95%
24 mrt 3,857 3,835 3,738
3,857 0 +0,020 +0,52%
25 mrt 3,667 3,805 3,612
3,825 0 -0,030 -0,78%
26 mrt 3,823 3,865 3,767
3,885 0 +0,060 +1,58%
27 mrt 3,822 3,945 3,777
3,965 0 +0,080 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront