ArcelorMittal Trader Long 4,11

Goldman Sachs, DE000GQ3AND4
+ ArcelorMittal Trader Long 4,11 op mijn watchlist
2,280 18:30
-0,100 (-4,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,944 1,990 1,923
2,000 0 -0,030 -1,49%
04 feb 1,992 2,030 1,978
2,041 0 +0,040 +2,01%
05 feb 2,013 2,050 2,013
2,063 0 +0,020 +0,99%
06 feb 2,125 2,350 2,125
2,393 0 +0,300 +14,63%
07 feb 2,394 2,330 2,330
2,424 0 -0,020 -0,85%
10 feb 2,294 2,350 2,271
2,350 0 +0,020 +0,86%
11 feb 2,324 2,280 2,268
2,330 0 -0,070 -2,98%
12 feb 2,275 2,390 2,263
2,400 0 +0,110 +4,82%
13 feb 2,412 2,390 2,333
2,412 0 0,000 0,00%
14 feb 2,314 2,340 2,314
2,374 0 -0,050 -2,09%
17 feb 2,360 2,410 2,347
2,410 0 +0,070 +2,99%
18 feb 2,392 2,400 2,381
2,408 0 -0,010 -0,41%
19 feb 2,392 2,330 2,302
2,403 0 -0,070 -2,92%
20 feb 2,334 2,300 2,290
2,363 0 -0,030 -1,29%
21 feb 2,326 2,330 2,308
2,335 0 +0,030 +1,30%
24 feb 2,305 2,300 2,276
2,313 0 -0,030 -1,29%
25 feb 2,287 2,270 2,256
2,322 0 -0,030 -1,30%
26 feb 2,346 2,400 2,340
2,410 0 +0,130 +5,73%
27 feb 2,385 2,370 2,348
2,401 0 -0,030 -1,25%
28 feb 2,317 2,360 2,315
2,370 0 -0,010 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront