Saint-Gobain Trader Long 52,43

Goldman Sachs, DE000GQ43SG7
+ Saint-Gobain Trader Long 52,43 op mijn watchlist
4,450 18:30
-0,190 (-4,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,240 3,400 3,230
3,400 0 +0,140 +4,29%
04 nov 3,350 3,260 3,190
3,350 0 -0,140 -4,12%
05 nov 3,220 3,380 3,150
3,380 0 +0,120 +3,68%
06 nov 3,590 3,360 3,300
3,590 0 -0,020 -0,59%
07 nov 3,340 3,640 3,340
3,640 0 +0,280 +8,33%
08 nov 3,540 3,550 3,470
3,570 0 -0,090 -2,47%
11 nov 3,720 3,840 3,720
3,860 0 +0,290 +8,17%
12 nov 3,740 3,580 3,580
3,790 0 -0,260 -6,77%
13 nov 3,610 3,750 3,510
3,750 0 +0,170 +4,75%
14 nov 3,680 3,880 3,660
3,910 0 +0,130 +3,47%
15 nov 3,750 3,980 3,750
4,000 0 +0,100 +2,58%
18 nov 3,890 3,970 3,850
3,980 0 -0,010 -0,25%
19 nov 3,940 3,830 3,650
3,940 0 -0,140 -3,53%
20 nov 3,820 3,720 3,660
3,820 0 -0,110 -2,87%
21 nov 3,690 3,730 3,600
3,730 0 +0,010 +0,27%
22 nov 3,760 3,700 3,520
3,760 0 -0,030 -0,80%
25 nov 3,750 3,650 3,600
3,750 0 -0,050 -1,35%
26 nov 3,610 3,570 3,520
3,630 0 -0,080 -2,19%
27 nov 3,320 3,430 3,320
3,460 0 -0,140 -3,92%
28 nov 3,460 3,530 3,450
3,540 0 +0,100 +2,92%
29 nov 3,460 3,560 3,440
3,570 0 +0,030 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront