BNP Paribas Trader Long 28,31

Goldman Sachs, DE000GQ4K0L8
+ BNP Paribas Trader Long 28,31 op mijn watchlist
4,255 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,215 3,165 3,035
3,215 0 -0,020 -0,63%
03 jan 3,145 3,070 3,065
3,165 0 -0,095 -3,00%
06 jan 3,185 3,265 3,145
3,295 0 +0,195 +6,35%
07 jan 3,205 3,315 3,175
3,345 0 +0,050 +1,53%
08 jan 3,275 3,255 3,175
3,325 0 -0,060 -1,81%
09 jan 3,167 3,265 3,154
3,265 0 +0,010 +0,31%
10 jan 3,187 3,195 3,165
3,252 0 -0,070 -2,14%
13 jan 3,188 3,235 3,121
3,235 0 +0,040 +1,25%
14 jan 3,316 3,335 3,302
3,370 0 +0,100 +3,09%
15 jan 3,326 3,465 3,297
3,475 0 +0,130 +3,90%
16 jan 3,455 3,495 3,434
3,495 0 +0,030 +0,87%
17 jan 3,474 3,475 3,442
3,489 0 -0,020 -0,57%
20 jan 3,487 3,525 3,485
3,555 0 +0,050 +1,44%
21 jan 3,532 3,555 3,506
3,565 0 +0,030 +0,85%
22 jan 3,524 3,485 3,452
3,545 0 -0,070 -1,97%
23 jan 3,496 3,605 3,496
3,605 0 +0,120 +3,44%
24 jan 3,604 3,625 3,576
3,670 0 +0,020 +0,55%
27 jan 3,661 3,695 3,624
3,695 0 +0,070 +1,93%
28 jan 3,662 3,695 3,656
3,729 0 0,000 0,00%
29 jan 3,672 3,735 3,646
3,735 0 +0,040 +1,08%
30 jan 3,716 3,835 3,692
3,835 0 +0,100 +2,68%
31 jan 3,796 3,835 3,779
3,835 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront