ADYEN NV Trader Long 431,60

Goldman Sachs, DE000GQ4M4Y1
+ ADYEN NV Trader Long 431,60 op mijn watchlist
9,860 11:49
-0,410 (-3,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,210 13,290 12,980
13,290 0 +0,070 +0,53%
04 mrt 12,960 12,840 12,590
13,020 0 -0,450 -3,39%
05 mrt 12,970 13,010 12,760
13,010 0 +0,170 +1,32%
06 mrt 12,910 12,340 12,220
12,940 0 -0,670 -5,15%
07 mrt 12,050 11,770 11,590
12,120 0 -0,570 -4,62%
10 mrt 11,900 11,260 11,000
11,900 0 -0,510 -4,33%
11 mrt 11,000 10,840 10,760
11,230 0 -0,420 -3,73%
12 mrt 10,950 11,210 10,860
11,230 0 +0,370 +3,41%
13 mrt 10,830 10,740 10,740
11,070 0 -0,470 -4,19%
14 mrt 10,420 10,900 10,360
10,920 0 +0,160 +1,49%
17 mrt 10,560 10,880 10,560
10,950 0 -0,020 -0,18%
18 mrt 10,800 10,970 10,800
11,220 0 +0,090 +0,83%
19 mrt 10,940 11,280 10,850
11,380 0 +0,310 +2,83%
20 mrt 11,300 11,330 11,150
11,430 0 +0,050 +0,44%
21 mrt 11,110 11,140 10,910
11,160 0 -0,190 -1,68%
24 mrt 11,190 10,870 10,590
11,190 0 -0,270 -2,42%
25 mrt 10,710 10,830 10,610
10,880 0 -0,040 -0,37%
26 mrt 10,610 10,490 10,410
10,720 0 -0,340 -3,14%
27 mrt 10,300 10,240 10,140
10,350 0 -0,250 -2,38%
28 mrt 10,040 10,270 10,040
10,290 0 +0,030 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront