RANDSTAD NV Trader Long 35,08

Goldman Sachs, DE000GQ52KZ5
0,755 13:09
+0,015 (+2,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,369 0,420 0,369
0,488 0 +0,050 +13,51%
04 mrt 0,401 0,370 0,346
0,442 0 -0,050 -11,90%
05 mrt 0,453 0,580 0,453
0,580 0 +0,210 +56,76%
06 mrt 0,599 0,800 0,599
0,830 0 +0,220 +37,93%
07 mrt 0,783 0,720 0,668
0,783 0 -0,080 -10,00%
10 mrt 0,741 0,730 0,647
0,753 0 +0,010 +1,39%
11 mrt 0,776 0,740 0,687
0,864 0 +0,010 +1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront