RANDSTAD NV Trader Long 35,08

Goldman Sachs, DE000GQ52KZ5
+ RANDSTAD NV Trader Long 35,08 op mijn watchlist
0,639 12:45
-0,051 (-7,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,870 0,900 0,850
0,900 0 +0,040 +4,65%
04 nov 0,890 0,880 0,880
0,930 0 -0,020 -2,22%
05 nov 0,860 0,850 0,780
0,860 0 -0,030 -3,41%
06 nov 0,910 0,880 0,830
0,990 0 +0,030 +3,53%
07 nov 0,910 0,990 0,830
1,010 0 +0,110 +12,50%
08 nov 0,940 0,820 0,820
0,940 0 -0,170 -17,17%
11 nov 0,850 0,850 0,850
0,900 0 +0,030 +3,66%
12 nov 0,810 0,750 0,740
0,830 0 -0,100 -11,76%
13 nov 0,730 0,680 0,650
0,760 0 -0,070 -9,33%
14 nov 0,710 0,730 0,670
0,750 0 +0,050 +7,35%
15 nov 0,710 0,760 0,710
0,800 0 +0,030 +4,11%
18 nov 0,780 0,780 0,750
0,790 0 +0,020 +2,63%
19 nov 0,810 0,740 0,670
0,810 0 -0,040 -5,13%
20 nov 0,760 0,650 0,640
0,760 0 -0,090 -12,16%
21 nov 0,630 0,610 0,590
0,640 0 -0,040 -6,15%
22 nov 0,630 0,640 0,550
0,640 0 +0,030 +4,92%
25 nov 0,670 0,680 0,640
0,740 0 +0,040 +6,25%
26 nov 0,640 0,670 0,630
0,690 0 -0,010 -1,47%
27 nov 0,700 0,730 0,700
0,740 0 +0,060 +8,96%
28 nov 0,770 0,760 0,750
0,790 0 +0,030 +4,11%
29 nov 0,770 0,760 0,730
0,770 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront