Akzo Nobel Trader Long 48,72

Goldman Sachs, DE000GQ52KM3
1,380 18:30
-0,050 (-3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,144 1,110 1,094
1,209 0 -0,080 -6,72%
04 mrt 1,026 0,990 0,970
1,131 0 -0,120 -10,81%
05 mrt 1,178 1,250 1,159
1,259 0 +0,260 +26,26%
06 mrt 1,341 1,360 1,295
1,431 0 +0,110 +8,80%
07 mrt 1,531 1,380 1,330
1,560 0 +0,020 +1,47%
10 mrt 1,412 1,260 1,236
1,413 0 -0,120 -8,70%
11 mrt 1,363 1,260 1,253
1,376 0 0,000 0,00%
12 mrt 1,367 1,390 1,360
1,473 0 +0,130 +10,32%
13 mrt 1,330 1,240 1,240
1,348 0 -0,150 -10,79%
14 mrt 1,223 1,430 1,207
1,474 0 +0,190 +15,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront