Alibaba Group Holding Limited Trader Long 71,67

Goldman Sachs, DE000GQ56YC6
+ Alibaba Group Holding Limited Trader Long 71,67 op mijn watchlist
5,390 14:50
-0,220 (-3,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,545 2,855 2,505
2,981 0 -0,065 -2,23%
04 feb 2,920 3,055 2,853
3,166 0 +0,200 +7,01%
05 feb 2,840 2,773 2,744
2,977 0 -0,282 -9,23%
06 feb 2,970 2,904 2,853
3,010 0 +0,131 +4,72%
07 feb 3,100 3,224 3,090
3,477 0 +0,320 +11,02%
10 feb 3,670 3,740 3,571
3,846 0 +0,516 +16,00%
11 feb 3,610 4,187 3,610
4,320 0 +0,447 +11,95%
12 feb 4,460 4,659 4,297
4,678 0 +0,472 +11,27%
13 feb 4,730 4,526 4,340
4,730 0 -0,133 -2,85%
14 feb 5,400 5,060 4,749
5,410 0 +0,534 +11,80%
17 feb 5,190 5,310 5,130
5,310 0 +0,250 +4,94%
18 feb 5,630 5,390 5,270
5,640 0 +0,080 +1,51%
19 feb 5,400 5,260 5,210
5,460 0 -0,130 -2,41%
20 feb 4,990 6,130 4,990
7,020 0 +0,870 +16,54%
21 feb 6,790 6,950 6,690
7,090 0 +0,820 +13,38%
24 feb 6,500 5,640 5,550
6,610 0 -1,310 -18,85%
25 feb 6,010 5,950 5,700
6,120 0 +0,310 +5,50%
26 feb 6,670 6,620 6,490
6,740 0 +0,670 +11,26%
27 feb 6,550 6,470 6,240
6,730 0 -0,150 -2,27%
28 feb 5,630 5,900 5,630
6,020 0 -0,570 -8,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront