PROSUS Trader Long 24,45

Goldman Sachs, DE000GQ59DG5
+ PROSUS Trader Long 24,45 op mijn watchlist
2,075 18:30
+0,080 (+4,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,188 1,275 1,187
1,281 0 -0,010 -0,78%
04 feb 1,345 1,365 1,301
1,369 0 +0,090 +7,06%
05 feb 1,291 1,345 1,291
1,361 0 -0,020 -1,47%
06 feb 1,359 1,415 1,353
1,427 0 +0,070 +5,20%
07 feb 1,451 1,455 1,448
1,499 0 +0,040 +2,83%
10 feb 1,540 1,575 1,523
1,585 0 +0,120 +8,25%
11 feb 1,507 1,565 1,497
1,565 0 -0,010 -0,63%
12 feb 1,608 1,615 1,563
1,617 0 +0,050 +3,19%
13 feb 1,604 1,665 1,592
1,675 0 +0,050 +3,10%
14 feb 1,854 1,865 1,839
1,936 0 +0,200 +12,01%
17 feb 1,973 2,005 1,946
2,016 0 +0,140 +7,51%
18 feb 2,060 2,025 2,025
2,128 0 +0,020 +1,00%
19 feb 2,057 1,995 1,985
2,079 0 -0,030 -1,48%
20 feb 1,946 2,075 1,925
2,124 0 +0,080 +4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront