PROSUS Trader Long 24,59

Goldman Sachs, DE000GQ59DG5
+ PROSUS Trader Long 24,59 op mijn watchlist
1,867 13:19
+0,032 (+1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,761 1,785 1,745
1,794 0 +0,020 +1,13%
04 mrt 1,723 1,815 1,723
1,815 0 +0,030 +1,68%
05 mrt 1,915 1,905 1,860
1,930 0 +0,090 +4,96%
06 mrt 2,074 2,085 2,065
2,166 0 +0,180 +9,45%
07 mrt 2,017 1,995 1,936
2,017 0 -0,090 -4,32%
10 mrt 1,886 1,855 1,832
1,918 0 -0,140 -7,02%
11 mrt 1,865 1,835 1,803
1,883 0 -0,020 -1,08%
12 mrt 1,811 1,795 1,776
1,868 0 -0,040 -2,18%
13 mrt 1,819 1,805 1,795
1,835 0 +0,010 +0,56%
14 mrt 1,904 1,915 1,877
1,923 0 +0,110 +6,09%
17 mrt 1,887 1,995 1,881
1,995 0 +0,080 +4,18%
18 mrt 2,042 2,015 2,015
2,119 0 +0,020 +1,00%
19 mrt 2,030 2,105 2,030
2,163 0 +0,090 +4,47%
20 mrt 1,921 1,835 1,814
1,946 0 -0,270 -12,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront