PROSUS Trader Long 24,62

Goldman Sachs, DE000GQ59DG5
+ PROSUS Trader Long 24,62 op mijn watchlist
1,835 18:30
-0,120 (-6,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,530 1,590 1,520
1,630 0 +0,040 +2,58%
02 okt 1,780 1,710 1,700
1,780 0 +0,120 +7,55%
03 okt 1,750 1,720 1,670
1,760 0 +0,010 +0,58%
04 okt 1,760 1,740 1,700
1,760 0 +0,020 +1,16%
07 okt 1,750 1,750 1,740
1,790 0 +0,010 +0,57%
08 okt 1,540 1,640 1,520
1,650 0 -0,110 -6,29%
09 okt 1,600 1,630 1,550
1,630 0 -0,010 -0,61%
10 okt 1,620 1,580 1,550
1,620 0 -0,050 -3,07%
11 okt 1,570 1,600 1,550
1,610 0 +0,020 +1,27%
14 okt 1,610 1,650 1,580
1,650 0 +0,050 +3,12%
15 okt 1,520 1,490 1,470
1,540 0 -0,160 -9,70%
16 okt 1,540 1,510 1,500
1,550 0 +0,020 +1,34%
17 okt 1,490 1,470 1,450
1,500 0 -0,040 -2,65%
18 okt 1,580 1,550 1,540
1,580 0 +0,080 +5,44%
21 okt 1,530 1,500 1,490
1,530 0 -0,050 -3,23%
22 okt 1,520 1,510 1,480
1,540 0 +0,010 +0,67%
23 okt 1,550 1,500 1,500
1,560 0 -0,010 -0,66%
24 okt 1,520 1,510 1,500
1,560 0 +0,010 +0,67%
25 okt 1,500 1,590 1,500
1,590 0 +0,080 +5,30%
28 okt 1,580 1,600 1,560
1,600 0 +0,010 +0,63%
29 okt 1,580 1,630 1,570
1,640 0 +0,030 +1,87%
30 okt 1,570 1,510 1,510
1,580 0 -0,120 -7,36%
31 okt 1,490 1,500 1,450
1,500 0 -0,010 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront