Heineken Trader Long 61,25

Goldman Sachs, DE000GQ6A994
+ Heineken Trader Long 61,25 op mijn watchlist
1,370 18:30
-0,070 (-4,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,559 0,560 0,525
0,590 0 -0,110 -16,42%
04 feb 0,579 0,530 0,528
0,579 0 -0,030 -5,36%
05 feb 0,535 0,490 0,482
0,535 0 -0,040 -7,55%
06 feb 0,522 0,660 0,522
0,670 0 +0,170 +34,69%
07 feb 0,684 0,710 0,684
0,730 0 +0,050 +7,58%
10 feb 0,738 0,770 0,738
0,792 0 +0,060 +8,45%
11 feb 0,811 0,720 0,709
0,830 0 -0,050 -6,49%
12 feb 1,472 1,710 1,447
1,710 0 +0,990 +137,50%
13 feb 1,759 1,860 1,725
1,911 0 +0,150 +8,77%
14 feb 1,842 1,860 1,808
1,929 0 0,000 0,00%
17 feb 1,825 1,830 1,738
1,834 0 -0,030 -1,61%
18 feb 1,800 1,790 1,739
1,807 0 -0,040 -2,19%
19 feb 1,783 1,730 1,685
1,785 0 -0,060 -3,35%
20 feb 1,757 1,680 1,611
1,757 0 -0,050 -2,89%
21 feb 1,704 1,730 1,661
1,730 0 +0,050 +2,98%
24 feb 1,741 1,920 1,713
1,920 0 +0,190 +10,98%
25 feb 1,907 1,990 1,887
2,000 0 +0,070 +3,65%
26 feb 1,987 2,140 1,987
2,182 0 +0,150 +7,54%
27 feb 2,060 1,980 1,961
2,070 0 -0,160 -7,48%
28 feb 1,970 2,020 1,928
2,046 0 +0,040 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront