Heineken Trader Long 61,32

Goldman Sachs, DE000GQ6A994
+ Heineken Trader Long 61,32 op mijn watchlist
1,410 18:30
-0,030 (-2,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,020 1,030 0,970
1,060 0 +0,040 +4,04%
03 dec 1,060 0,970 0,960
1,060 0 -0,060 -5,83%
04 dec 0,900 0,860 0,840
0,910 0 -0,110 -11,34%
05 dec 0,850 0,810 0,790
0,870 0 -0,050 -5,81%
06 dec 0,910 0,910 0,850
0,960 1.000 +0,100 +12,35%
09 dec 0,930 0,940 0,870
0,950 0 +0,030 +3,30%
10 dec 0,920 0,940 0,920
1,040 0 0,000 0,00%
11 dec 0,970 0,910 0,900
0,980 0 -0,030 -3,19%
12 dec 0,960 0,970 0,960
1,000 0 +0,060 +6,59%
13 dec 0,980 1,000 0,970
1,030 0 +0,030 +3,09%
16 dec 0,980 1,010 0,890
1,010 0 +0,010 +1,00%
17 dec 0,930 0,950 0,900
0,970 0 -0,060 -5,94%
18 dec 0,970 0,920 0,910
0,970 0 -0,030 -3,16%
19 dec 0,860 0,890 0,780
0,900 0 -0,030 -3,26%
20 dec 0,840 0,790 0,780
0,860 0 -0,100 -11,24%
23 dec 0,740 0,780 0,740
0,800 0 -0,010 -1,27%
24 dec 0,830 0,800 0,790
0,830 0 +0,020 +2,56%
27 dec 0,810 0,860 0,790
0,860 0 +0,060 +7,50%
30 dec 0,840 0,820 0,780
0,880 0 -0,040 -4,65%
31 dec 0,780 0,800 0,770
0,800 0 -0,020 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront