PROSUS Trader Long 20,84

Goldman Sachs, DE000GQ6BM21
+ PROSUS Trader Long 20,84 op mijn watchlist
2,285 18:30
-0,120 (-4,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,624 1,715 1,624
1,725 0 -0,010 -0,58%
04 feb 1,793 1,805 1,746
1,815 0 +0,090 +5,25%
05 feb 1,751 1,795 1,735
1,804 0 -0,010 -0,55%
06 feb 1,797 1,865 1,797
1,874 0 +0,070 +3,90%
07 feb 1,797 1,905 1,797
1,931 0 +0,040 +2,14%
10 feb 1,981 2,025 1,966
2,025 0 +0,120 +6,30%
11 feb 1,951 2,005 1,940
2,015 0 -0,020 -0,99%
12 feb 2,052 2,065 2,007
2,065 0 +0,060 +2,99%
13 feb 2,054 2,115 2,037
2,115 0 +0,050 +2,42%
14 feb 2,291 2,315 2,285
2,382 0 +0,200 +9,46%
17 feb 2,427 2,455 2,393
2,459 0 +0,140 +6,05%
18 feb 2,502 2,475 2,465
2,574 0 +0,020 +0,81%
19 feb 2,508 2,435 2,434
2,524 0 -0,040 -1,62%
20 feb 2,392 2,515 2,371
2,570 0 +0,080 +3,29%
21 feb 2,607 2,625 2,567
2,625 0 +0,110 +4,37%
24 feb 2,341 2,255 2,199
2,341 0 -0,370 -14,10%
25 feb 2,191 2,235 2,191
2,245 0 -0,020 -0,89%
26 feb 2,316 2,315 2,278
2,335 0 +0,080 +3,58%
27 feb 2,303 2,335 2,261
2,345 0 +0,020 +0,86%
28 feb 2,185 2,215 2,173
2,227 0 -0,120 -5,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront