PROSUS Trader Long 20,93

Goldman Sachs, DE000GQ6BM21
+ PROSUS Trader Long 20,93 op mijn watchlist
2,257 12:44
-0,058 (-2,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,855 1,875 1,835
1,895 0 0,000 0,00%
03 jan 1,885 1,875 1,855
1,885 0 0,000 0,00%
06 jan 1,855 1,585 1,565
1,915 0 -0,290 -15,47%
07 jan 1,525 1,505 1,485
1,555 0 -0,080 -5,05%
08 jan 1,465 1,465 1,455
1,528 0 -0,040 -2,66%
09 jan 1,474 1,495 1,471
1,504 0 +0,030 +2,05%
10 jan 1,465 1,405 1,386
1,465 0 -0,090 -6,02%
13 jan 1,379 1,375 1,328
1,379 0 -0,030 -2,14%
14 jan 1,434 1,415 1,394
1,434 0 +0,040 +2,91%
15 jan 1,457 1,485 1,445
1,507 0 +0,070 +4,95%
16 jan 1,502 1,475 1,450
1,502 0 -0,010 -0,67%
17 jan 1,485 1,525 1,471
1,536 0 +0,050 +3,39%
20 jan 1,588 1,545 1,535
1,592 0 +0,020 +1,31%
21 jan 1,522 1,525 1,501
1,527 0 -0,020 -1,29%
22 jan 1,493 1,525 1,491
1,525 0 0,000 0,00%
23 jan 1,517 1,525 1,486
1,525 0 0,000 0,00%
24 jan 1,568 1,595 1,542
1,595 0 +0,070 +4,59%
27 jan 1,576 1,565 1,516
1,577 0 -0,030 -1,88%
28 jan 1,593 1,605 1,579
1,620 0 +0,040 +2,56%
29 jan 1,659 1,675 1,632
1,677 0 +0,070 +4,36%
30 jan 1,658 1,695 1,630
1,695 0 +0,020 +1,19%
31 jan 1,720 1,725 1,704
1,769 0 +0,030 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront