BNP Paribas Trader Long 48,47

Goldman Sachs, DE000GQ712A5
2,795 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,465 2,615 2,389
2,615 0 +0,130 +5,23%
04 mrt 2,453 2,435 2,272
2,453 0 -0,180 -6,88%
05 mrt 2,567 2,695 2,567
2,707 0 +0,260 +10,68%
06 mrt 2,787 2,855 2,765
2,925 0 +0,160 +5,94%
07 mrt 2,839 2,845 2,789
2,894 0 -0,010 -0,35%
10 mrt 2,799 2,645 2,606
2,799 0 -0,200 -7,03%
11 mrt 2,624 2,455 2,397
2,633 0 -0,190 -7,18%
12 mrt 2,596 2,550 2,530
2,629 0 +0,095 +3,87%
13 mrt 2,524 2,525 2,481
2,566 0 -0,025 -0,98%
14 mrt 2,438 2,795 2,438
2,795 0 +0,270 +10,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront