BNP Paribas Trader Long 48,54

Goldman Sachs, DE000GQ712A5
+ BNP Paribas Trader Long 48,54 op mijn watchlist
3,261 15:35
+0,171 (+5,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,560 1,590 1,510
1,610 0 +0,050 +3,25%
04 nov 1,610 1,570 1,540
1,610 0 -0,020 -1,26%
05 nov 1,530 1,570 1,480
1,570 0 0,000 0,00%
06 nov 1,610 1,370 1,320
1,650 0 -0,200 -12,74%
07 nov 1,360 1,200 1,170
1,360 0 -0,170 -12,41%
08 nov 1,210 1,240 1,160
1,250 0 +0,040 +3,33%
11 nov 1,270 1,350 1,260
1,370 0 +0,110 +8,87%
12 nov 1,280 1,170 1,170
1,300 0 -0,180 -13,33%
13 nov 1,220 1,180 1,110
1,240 0 +0,010 +0,85%
14 nov 1,210 1,190 1,180
1,250 0 +0,010 +0,85%
15 nov 1,180 1,290 1,180
1,300 0 +0,100 +8,40%
18 nov 1,280 1,310 1,260
1,310 0 +0,020 +1,55%
19 nov 1,330 1,180 1,100
1,330 0 -0,130 -9,92%
20 nov 1,200 1,110 1,080
1,200 0 -0,070 -5,93%
21 nov 1,090 1,080 1,050
1,100 0 -0,030 -2,70%
22 nov 1,110 0,960 0,860
1,110 0 -0,120 -11,11%
25 nov 0,940 0,930 0,880
0,970 0 -0,030 -3,12%
26 nov 0,880 0,860 0,850
0,930 0 -0,070 -7,53%
27 nov 0,770 0,800 0,740
0,820 0 -0,060 -6,98%
28 nov 0,830 0,870 0,810
0,880 0 +0,070 +8,75%
29 nov 0,820 0,890 0,820
0,930 0 +0,020 +2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront