AB InBev Trader Long 36,13

Goldman Sachs, DE000GQ738Y0
+ AB InBev Trader Long 36,13 op mijn watchlist
2,140 18:30
+0,030 (+1,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,010 2,010 1,960
2,040 0 +0,010 +0,50%
04 nov 1,960 1,890 1,880
1,980 0 -0,120 -5,97%
05 nov 1,910 1,880 1,880
1,920 0 -0,010 -0,53%
06 nov 1,890 1,770 1,760
2,000 0 -0,110 -5,85%
07 nov 1,820 1,860 1,800
1,880 0 +0,090 +5,08%
08 nov 1,830 1,830 1,810
1,840 0 -0,030 -1,61%
11 nov 1,850 1,850 1,830
1,860 0 +0,020 +1,09%
12 nov 1,790 1,760 1,740
1,820 0 -0,090 -4,86%
13 nov 1,730 1,760 1,710
1,760 0 0,000 0,00%
14 nov 1,770 1,870 1,760
1,870 0 +0,110 +6,25%
15 nov 1,820 1,810 1,800
1,860 0 -0,060 -3,21%
18 nov 1,800 1,830 1,790
1,830 0 +0,020 +1,10%
19 nov 1,820 1,790 1,740
1,820 0 -0,040 -2,19%
20 nov 1,810 1,720 1,680
1,810 0 -0,070 -3,91%
21 nov 1,700 1,710 1,660
1,710 0 -0,010 -0,58%
22 nov 1,700 1,740 1,680
1,750 0 +0,030 +1,75%
25 nov 1,780 1,740 1,730
1,780 0 0,000 0,00%
26 nov 1,650 1,610 1,590
1,660 0 -0,130 -7,47%
27 nov 1,630 1,610 1,610
1,650 0 0,000 0,00%
28 nov 1,620 1,580 1,560
1,620 0 -0,030 -1,86%
29 nov 1,550 1,570 1,500
1,580 0 -0,010 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront