Heineken Trader Long 59,07

Goldman Sachs, DE000GQ738F9
+ Heineken Trader Long 59,07 op mijn watchlist
1,700 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,811 0,830 0,756
0,850 0 -0,120 -12,63%
04 feb 0,825 0,760 0,754
0,825 0 -0,070 -8,43%
05 feb 0,773 0,720 0,703
0,773 0 -0,040 -5,26%
06 feb 0,770 0,940 0,770
0,950 0 +0,220 +30,56%
07 feb 0,969 1,010 0,969
1,021 0 +0,070 +7,45%
10 feb 1,036 1,070 1,036
1,090 0 +0,060 +5,94%
11 feb 1,109 1,010 1,002
1,128 0 -0,060 -5,61%
12 feb 1,782 2,020 1,756
2,020 0 +1,010 +100,00%
13 feb 2,129 2,170 2,039
2,219 0 +0,150 +7,43%
14 feb 2,178 2,170 2,116
2,238 0 0,000 0,00%
17 feb 2,133 2,140 2,047
2,143 0 -0,030 -1,38%
18 feb 2,104 2,100 2,049
2,117 0 -0,040 -1,87%
19 feb 2,091 2,040 1,995
2,096 0 -0,060 -2,86%
20 feb 2,067 1,990 1,921
2,067 0 -0,050 -2,45%
21 feb 2,013 2,040 1,972
2,050 0 +0,050 +2,51%
24 feb 2,052 2,230 2,026
2,230 0 +0,190 +9,31%
25 feb 2,219 2,300 2,199
2,310 0 +0,070 +3,14%
26 feb 2,360 2,450 2,348
2,494 0 +0,150 +6,52%
27 feb 2,378 2,290 2,274
2,387 0 -0,160 -6,53%
28 feb 2,285 2,340 2,241
2,357 0 +0,050 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront