Heineken Trader Long 59,07

Goldman Sachs, DE000GQ738F9
+ Heineken Trader Long 59,07 op mijn watchlist
1,673 15:29
-0,067 (-3,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,110 1,120 1,060
1,160 0 +0,020 +1,82%
03 jan 1,150 1,020 1,010
1,150 0 -0,100 -8,93%
06 jan 0,980 1,060 0,940
1,060 0 +0,040 +3,92%
07 jan 1,050 1,100 1,050
1,130 0 +0,040 +3,77%
08 jan 1,060 0,970 0,957
1,080 0 -0,130 -11,82%
09 jan 0,988 0,970 0,941
1,011 0 0,000 0,00%
10 jan 0,903 0,770 0,756
0,935 0 -0,200 -20,62%
13 jan 0,706 0,700 0,653
0,747 0 -0,070 -9,09%
14 jan 0,796 0,650 0,640
0,808 0 -0,050 -7,14%
15 jan 0,672 0,660 0,598
0,685 0 +0,010 +1,54%
16 jan 0,713 0,790 0,702
0,790 0 +0,130 +19,70%
17 jan 0,823 0,880 0,811
0,880 0 +0,090 +11,39%
20 jan 0,876 0,880 0,811
0,905 0 0,000 0,00%
21 jan 0,801 0,830 0,792
0,840 0 -0,050 -5,68%
22 jan 0,838 0,810 0,798
0,848 0 -0,020 -2,41%
23 jan 0,807 0,820 0,785
0,870 0 +0,010 +1,23%
24 jan 0,857 0,840 0,820
0,880 0 +0,020 +2,44%
27 jan 0,903 0,960 0,887
0,970 0 +0,120 +14,29%
28 jan 1,017 1,010 0,981
1,065 0 +0,050 +5,21%
29 jan 0,940 0,940 0,923
0,988 0 -0,070 -6,93%
30 jan 0,921 0,980 0,915
0,990 0 +0,040 +4,26%
31 jan 0,966 0,950 0,930
0,989 0 -0,030 -3,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront