ArcelorMittal Trader Long 15,84

Goldman Sachs, DE000GQ7JKG5
+ ArcelorMittal Trader Long 15,84 op mijn watchlist
1,119 15:44
-0,041 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,783 0,880 0,783
0,890 0 -0,030 -3,30%
04 feb 0,875 0,910 0,867
0,930 0 +0,030 +3,41%
05 feb 0,901 0,940 0,901
0,950 0 +0,030 +3,30%
06 feb 1,019 1,240 1,019
1,277 0 +0,300 +31,91%
07 feb 1,263 1,220 1,210
1,314 0 -0,020 -1,61%
10 feb 1,185 1,230 1,155
1,230 0 +0,010 +0,82%
11 feb 1,217 1,160 1,152
1,217 0 -0,070 -5,69%
12 feb 1,168 1,280 1,146
1,290 0 +0,120 +10,34%
13 feb 1,290 1,280 1,219
1,290 0 0,000 0,00%
14 feb 1,203 1,230 1,200
1,262 0 -0,050 -3,91%
17 feb 1,246 1,290 1,233
1,290 0 +0,060 +4,88%
18 feb 1,278 1,280 1,268
1,294 0 -0,010 -0,78%
19 feb 1,274 1,210 1,187
1,289 0 -0,070 -5,47%
20 feb 1,221 1,180 1,180
1,248 0 -0,030 -2,48%
21 feb 1,211 1,220 1,192
1,220 0 +0,040 +3,39%
24 feb 1,192 1,190 1,162
1,198 0 -0,030 -2,46%
25 feb 1,168 1,160 1,139
1,206 0 -0,030 -2,52%
26 feb 1,229 1,280 1,227
1,292 0 +0,120 +10,34%
27 feb 1,269 1,250 1,232
1,286 0 -0,030 -2,34%
28 feb 1,203 1,240 1,198
1,250 0 -0,010 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront