Akzo Nobel Trader Long 46,99

Goldman Sachs, DE000GQ7P2T9
+ Akzo Nobel Trader Long 46,99 op mijn watchlist
0,980 18:30
-0,070 (-6,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,195 1,050 1,050
1,195 0 -0,155 -12,86%
03 jan 1,060 0,970 0,960
1,060 0 -0,080 -7,62%
06 jan 1,020 1,120 1,010
1,140 0 +0,150 +15,46%
07 jan 1,165 1,180 1,165
1,285 0 +0,060 +5,36%
08 jan 1,215 1,090 1,084
1,235 0 -0,090 -7,63%
09 jan 1,108 1,050 1,050
1,117 0 -0,040 -3,67%
10 jan 1,048 0,970 0,960
1,119 0 -0,080 -7,62%
13 jan 0,948 0,900 0,848
0,955 0 -0,070 -7,22%
14 jan 1,055 0,990 0,980
1,087 0 +0,090 +10,00%
15 jan 1,059 1,140 1,023
1,150 0 +0,150 +15,15%
16 jan 1,210 1,220 1,173
1,240 0 +0,080 +7,02%
17 jan 1,228 1,290 1,228
1,319 0 +0,070 +5,74%
20 jan 1,288 1,360 1,261
1,380 0 +0,070 +5,43%
21 jan 1,354 1,370 1,321
1,390 0 +0,010 +0,74%
22 jan 1,338 1,330 1,288
1,367 0 -0,040 -2,92%
23 jan 1,334 1,340 1,284
1,340 0 +0,010 +0,75%
24 jan 1,375 1,430 1,375
1,450 0 +0,090 +6,72%
27 jan 1,374 1,420 1,355
1,473 0 -0,010 -0,70%
28 jan 1,384 1,360 1,340
1,439 0 -0,060 -4,23%
29 jan 1,181 1,050 0,891
1,181 0 -0,310 -22,79%
30 jan 1,021 1,000 0,934
1,079 0 -0,050 -4,76%
31 jan 0,958 0,860 0,850
0,958 0 -0,140 -14,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront