KBC Groep Trader Long 41,24

Goldman Sachs, DE000GQ7YBS8
+ KBC Groep Trader Long 41,24 op mijn watchlist
4,790 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,355 4,380 4,235
4,380 0 +0,080 +1,86%
04 mrt 4,225 4,260 4,085
4,260 0 -0,120 -2,74%
05 mrt 4,385 4,530 4,345
4,530 0 +0,270 +6,34%
06 mrt 4,535 4,630 4,475
4,720 0 +0,100 +2,21%
07 mrt 4,605 4,750 4,575
4,750 0 +0,120 +2,59%
10 mrt 4,685 4,540 4,465
4,685 0 -0,210 -4,42%
11 mrt 4,395 4,250 4,235
4,445 0 -0,290 -6,39%
12 mrt 4,395 4,500 4,395
4,525 0 +0,250 +5,88%
13 mrt 4,435 4,290 4,280
4,475 0 -0,210 -4,67%
14 mrt 4,325 4,370 4,325
4,495 0 +0,080 +1,86%
17 mrt 4,405 4,540 4,395
4,540 0 +0,170 +3,89%
18 mrt 4,525 4,680 4,485
4,690 0 +0,140 +3,08%
19 mrt 4,615 4,780 4,615
4,800 0 +0,100 +2,14%
20 mrt 4,705 4,660 4,545
4,745 0 -0,120 -2,51%
21 mrt 4,615 4,590 4,565
4,730 0 -0,070 -1,50%
24 mrt 4,745 4,680 4,670
4,780 0 +0,090 +1,96%
25 mrt 4,745 4,870 4,745
4,890 0 +0,190 +4,06%
26 mrt 4,825 4,790 4,745
4,835 0 -0,080 -1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront