Amazon.com Trader Long 93,19

Goldman Sachs, DE000GQ85CN8
+ Amazon.com Trader Long 93,19 op mijn watchlist
9,050 18:30
-0,320 (-3,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,380 11,620 11,380
11,860 0 +0,380 +3,38%
03 dec 11,690 11,780 11,550
11,830 0 +0,160 +1,38%
04 dec 11,690 12,310 11,550
12,470 0 +0,530 +4,50%
05 dec 12,280 12,540 12,190
12,540 0 +0,230 +1,87%
06 dec 12,470 12,890 12,470
12,950 0 +0,350 +2,79%
09 dec 13,130 13,330 12,990
13,350 0 +0,440 +3,41%
10 dec 13,090 13,230 13,020
13,330 0 -0,100 -0,75%
11 dec 13,030 13,480 13,000
13,550 0 +0,250 +1,89%
12 dec 13,460 13,420 13,260
13,560 0 -0,060 -0,45%
13 dec 13,400 13,210 13,110
13,440 0 -0,210 -1,56%
16 dec 13,230 13,510 13,230
13,630 0 +0,300 +2,27%
17 dec 13,670 13,540 13,250
13,730 0 +0,030 +0,22%
18 dec 13,600 13,450 13,410
13,750 0 -0,090 -0,66%
19 dec 12,830 13,190 12,730
13,190 0 -0,260 -1,93%
20 dec 12,760 13,140 12,280
13,140 0 -0,050 -0,38%
23 dec 13,270 13,190 13,010
13,270 0 +0,050 +0,38%
24 dec 13,110 13,130 13,080
13,140 0 -0,060 -0,45%
27 dec 13,140 12,760 12,680
13,200 0 -0,370 -2,82%
30 dec 12,850 12,730 12,460
12,920 0 -0,030 -0,24%
31 dec 12,670 12,860 12,660
12,870 0 +0,130 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront