BNP Paribas Trader Long 44,26

Goldman Sachs, DE000GQ87FH9
+ BNP Paribas Trader Long 44,26 op mijn watchlist
3,435 18:30
-0,130 (-3,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,615 1,575 1,445
1,615 0 -0,010 -0,63%
03 jan 1,565 1,480 1,465
1,565 0 -0,095 -6,03%
06 jan 1,585 1,665 1,555
1,685 0 +0,185 +12,50%
07 jan 1,605 1,715 1,585
1,745 0 +0,050 +3,00%
08 jan 1,685 1,645 1,573
1,725 0 -0,070 -4,08%
09 jan 1,569 1,665 1,553
1,665 0 +0,020 +1,22%
10 jan 1,586 1,595 1,564
1,649 0 -0,070 -4,20%
13 jan 1,585 1,635 1,516
1,635 0 +0,040 +2,51%
14 jan 1,718 1,735 1,698
1,767 0 +0,100 +6,12%
15 jan 1,719 1,865 1,698
1,865 0 +0,130 +7,49%
16 jan 1,852 1,885 1,830
1,889 0 +0,020 +1,07%
17 jan 1,865 1,865 1,838
1,882 0 -0,020 -1,06%
20 jan 1,881 1,925 1,879
1,948 0 +0,060 +3,22%
21 jan 1,922 1,955 1,901
1,965 0 +0,030 +1,56%
22 jan 1,916 1,875 1,844
1,939 0 -0,080 -4,09%
23 jan 1,884 1,995 1,884
1,995 0 +0,120 +6,40%
24 jan 1,997 2,015 1,967
2,058 0 +0,020 +1,00%
27 jan 2,051 2,085 2,016
2,085 0 +0,070 +3,47%
28 jan 2,053 2,085 2,044
2,120 0 0,000 0,00%
29 jan 2,075 2,125 2,036
2,125 0 +0,040 +1,92%
30 jan 2,088 2,225 2,082
2,235 0 +0,100 +4,71%
31 jan 2,186 2,225 2,171
2,225 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront