ArcelorMittal Trader Long 14,66

Goldman Sachs, DE000GQ8A2S7
+ ArcelorMittal Trader Long 14,66 op mijn watchlist
1,190 18:30
-0,020 (-1,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,850 0,840 0,820
0,850 0 0,000 0,00%
04 nov 0,830 0,850 0,830
0,850 0 +0,010 +1,19%
05 nov 0,860 0,870 0,840
0,880 0 +0,020 +2,35%
06 nov 0,890 0,890 0,870
0,930 0 +0,020 +2,30%
07 nov 0,890 1,050 0,870
1,060 0 +0,160 +17,98%
08 nov 0,000 0,990 0,940
0,990 0 -0,060 -5,71%
11 nov 0,980 0,990 0,940
1,000 0 0,000 0,00%
12 nov 0,940 0,830 0,830
0,940 0 -0,160 -16,16%
13 nov 0,860 0,850 0,830
0,880 0 +0,020 +2,41%
14 nov 0,860 0,930 0,850
0,960 0 +0,080 +9,41%
15 nov 0,920 0,980 0,920
0,990 0 +0,050 +5,38%
18 nov 0,990 1,000 0,970
1,000 0 +0,020 +2,04%
19 nov 0,990 0,980 0,920
0,990 0 -0,020 -2,00%
20 nov 0,990 0,970 0,950
0,990 0 -0,010 -1,02%
21 nov 0,960 0,990 0,940
0,990 0 +0,020 +2,06%
22 nov 0,980 0,990 0,930
1,000 0 0,000 0,00%
25 nov 0,980 0,970 0,940
0,980 0 -0,020 -2,02%
26 nov 0,880 0,870 0,860
0,900 0 -0,100 -10,31%
27 nov 0,860 0,900 0,860
0,900 0 +0,030 +3,45%
28 nov 0,910 0,930 0,900
0,940 0 +0,030 +3,33%
29 nov 0,940 0,970 0,930
0,980 0 +0,040 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront