ArcelorMittal Trader Long 18,18

Goldman Sachs, DE000GQ8CF35
+ ArcelorMittal Trader Long 18,18 op mijn watchlist
1,120 18:30
-0,030 (-2,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,630 0,660 0,620
0,660 0 +0,040 +6,45%
03 dec 0,650 0,640 0,620
0,660 0 -0,020 -3,03%
04 dec 0,620 0,590 0,590
0,630 0 -0,050 -7,81%
05 dec 0,600 0,630 0,600
0,640 0 +0,040 +6,78%
06 dec 0,650 0,640 0,630
0,670 0 +0,010 +1,59%
09 dec 0,680 0,690 0,680
0,720 0 +0,050 +7,81%
10 dec 0,670 0,690 0,660
0,690 0 0,000 0,00%
11 dec 0,670 0,670 0,650
0,690 0 -0,020 -2,90%
12 dec 0,690 0,660 0,650
0,700 0 -0,010 -1,49%
13 dec 0,650 0,600 0,590
0,650 0 -0,060 -9,09%
16 dec 0,580 0,590 0,560
0,590 0 -0,010 -1,67%
17 dec 0,550 0,520 0,510
0,550 0 -0,070 -11,86%
18 dec 0,510 0,510 0,500
0,520 0 -0,010 -1,92%
19 dec 0,480 0,470 0,460
0,490 0 -0,040 -7,84%
20 dec 0,430 0,450 0,420
0,460 0 -0,020 -4,26%
23 dec 0,430 0,440 0,420
0,440 0 -0,010 -2,22%
24 dec 0,440 0,440 0,440
0,440 0 0,000 0,00%
27 dec 0,450 0,430 0,430
0,450 0 -0,010 -2,27%
30 dec 0,440 0,420 0,410
0,455 0 -0,010 -2,33%
31 dec 0,430 0,455 0,430
0,455 0 +0,035 +8,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront