AALBERTS NV Trader Long 27,34

Goldman Sachs, DE000GQ8KGL9
+ AALBERTS NV Trader Long 27,34 op mijn watchlist
0,520 18:30
+0,080 (+18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,650 0,765 0,650
0,775 0 -0,050 -6,13%
04 feb 0,715 0,745 0,670
0,745 0 -0,020 -2,61%
05 feb 0,705 0,735 0,640
0,735 0 -0,010 -1,34%
06 feb 0,695 0,720 0,680
0,795 0 -0,015 -2,04%
07 feb 0,775 0,745 0,715
0,785 0 +0,025 +3,47%
10 feb 0,735 0,775 0,725
0,785 0 +0,030 +4,03%
11 feb 0,765 0,835 0,765
0,835 0 +0,060 +7,74%
12 feb 0,825 0,875 0,805
0,875 0 +0,040 +4,79%
13 feb 0,865 0,915 0,825
0,935 0 +0,040 +4,57%
14 feb 0,905 0,955 0,895
0,965 0 +0,040 +4,37%
17 feb 0,935 0,910 0,910
1,010 0 -0,045 -4,71%
18 feb 0,975 1,090 0,955
1,090 0 +0,180 +19,78%
19 feb 1,035 1,030 0,965
1,040 0 -0,060 -5,50%
20 feb 0,985 0,975 0,945
1,005 0 -0,055 -5,34%
21 feb 0,985 1,010 0,955
1,020 0 +0,035 +3,59%
24 feb 0,955 0,990 0,905
1,000 0 -0,020 -1,98%
25 feb 0,915 0,945 0,895
0,945 0 -0,045 -4,55%
26 feb 0,925 1,040 0,925
1,040 0 +0,095 +10,05%
27 feb 0,895 0,610 0,600
0,935 0 -0,430 -41,35%
28 feb 0,580 0,440 0,440
0,580 0 -0,170 -27,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront