KBC Groep Trader Long 22,41

Goldman Sachs, DE000GQ8R4K1
+ KBC Groep Trader Long 22,41 op mijn watchlist
6,340 18:30
-0,080 (-1,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,760 4,820 4,690
4,820 0 +0,070 +1,47%
03 dec 4,850 4,880 4,840
4,940 0 +0,060 +1,24%
04 dec 4,870 4,850 4,800
4,880 0 -0,030 -0,61%
05 dec 4,820 4,900 4,810
4,910 0 +0,050 +1,03%
06 dec 4,890 4,920 4,860
4,920 0 +0,020 +0,41%
09 dec 4,930 5,040 4,920
5,040 0 +0,120 +2,44%
10 dec 4,970 5,050 4,950
5,050 0 +0,010 +0,20%
11 dec 5,020 5,020 4,970
5,020 0 -0,030 -0,59%
12 dec 4,990 5,050 4,960
5,050 0 +0,030 +0,60%
13 dec 5,160 5,260 5,100
5,270 0 +0,210 +4,16%
16 dec 5,210 5,260 5,140
5,260 0 0,000 0,00%
17 dec 5,150 5,260 5,150
5,260 0 0,000 0,00%
18 dec 5,180 5,320 5,160
5,320 0 +0,060 +1,14%
19 dec 5,170 5,320 5,170
5,330 0 0,000 0,00%
20 dec 5,210 5,300 5,140
5,300 0 -0,020 -0,38%
23 dec 5,220 5,300 5,180
5,300 0 0,000 0,00%
24 dec 5,240 5,230 5,230
5,260 0 -0,070 -1,32%
27 dec 5,250 5,340 5,240
5,360 0 +0,110 +2,10%
30 dec 5,290 5,310 5,280
5,330 0 -0,030 -0,56%
31 dec 5,320 5,340 5,320
5,340 0 +0,030 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront