Microsoft Corp Trader Long 327,00

Goldman Sachs, DE000GQ90597
4,732 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,220 8,530 8,220
8,790 0 -0,540 -5,95%
04 feb 8,520 8,390 8,340
8,650 0 -0,140 -1,64%
05 feb 8,410 8,540 8,300
8,590 0 +0,150 +1,79%
06 feb 8,760 8,850 8,680
9,050 0 +0,310 +3,63%
07 feb 8,990 8,320 8,270
9,040 0 -0,530 -5,99%
10 feb 8,590 8,500 8,500
8,790 0 +0,180 +2,16%
11 feb 8,530 8,290 8,230
8,580 0 -0,210 -2,47%
12 feb 8,470 8,130 7,970
8,500 0 -0,160 -1,93%
13 feb 8,280 8,010 7,920
8,280 0 -0,120 -1,48%
14 feb 8,370 7,900 7,770
8,370 0 -0,110 -1,37%
17 feb 8,130 8,190 8,120
8,390 0 +0,290 +3,67%
18 feb 8,260 7,990 7,960
8,290 0 -0,200 -2,44%
19 feb 8,210 8,210 7,960
8,330 0 +0,220 +2,75%
20 feb 8,800 8,880 8,560
9,130 0 +0,670 +8,16%
21 feb 8,830 8,480 8,440
9,020 0 -0,400 -4,50%
24 feb 8,200 7,570 7,170
8,330 0 -0,910 -10,73%
25 feb 7,400 7,170 6,950
7,500 0 -0,400 -5,28%
26 feb 7,190 7,410 6,810
7,480 0 +0,240 +3,35%
27 feb 7,290 6,980 6,920
7,620 0 -0,430 -5,80%
28 feb 6,470 6,450 6,410
6,660 0 -0,530 -7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront