ASMI Trader Long 414,94

Goldman Sachs, DE000GQ9BAE4
+ ASMI Trader Long 414,94 op mijn watchlist
16,230 18:30
-0,200 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,240 15,940 14,940
16,150 0 +0,880 +5,84%
03 jan 15,710 15,850 14,740
15,910 0 -0,090 -0,56%
06 jan 17,260 19,670 17,260
19,670 0 +3,820 +24,10%
07 jan 19,810 19,610 18,750
20,220 0 -0,060 -0,31%
08 jan 19,400 18,470 18,250
19,980 0 -1,140 -5,81%
09 jan 17,660 18,700 17,580
18,740 0 +0,230 +1,25%
10 jan 18,300 18,740 18,040
18,960 0 +0,040 +0,21%
13 jan 17,500 18,040 16,140
18,050 0 -0,700 -3,74%
14 jan 18,220 18,670 17,950
18,740 0 +0,630 +3,49%
15 jan 18,330 19,200 18,310
19,990 0 +0,530 +2,84%
16 jan 20,900 20,880 20,760
21,840 0 +1,680 +8,75%
17 jan 20,660 21,540 20,560
21,550 0 +0,660 +3,16%
20 jan 21,190 21,260 20,440
21,480 0 -0,280 -1,30%
21 jan 21,170 20,800 20,060
21,600 0 -0,460 -2,16%
22 jan 20,500 22,230 20,500
22,330 0 +1,430 +6,88%
23 jan 20,460 20,450 19,440
20,510 0 -1,780 -8,01%
24 jan 20,040 20,150 19,300
20,590 0 -0,300 -1,47%
27 jan 14,980 12,660 10,490
14,980 0 -7,490 -37,17%
28 jan 12,240 10,810 10,150
12,380 0 -1,850 -14,61%
29 jan 13,830 12,240 11,910
14,090 0 +1,430 +13,23%
30 jan 12,910 13,790 12,830
14,230 0 +1,550 +12,66%
31 jan 14,570 15,800 14,570
16,070 0 +2,010 +14,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront