Aegon Trader Long 4,41

Goldman Sachs, DE000GG0WXG8
+ Aegon Trader Long 4,41 op mijn watchlist
1,884 12:39
+0,024 (+1,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,902 1,890 1,827
1,908 0 -0,080 -4,06%
04 feb 1,877 1,900 1,863
1,917 0 +0,010 +0,53%
05 feb 1,886 1,880 1,853
1,911 0 -0,020 -1,05%
06 feb 1,910 2,030 1,910
2,040 0 +0,150 +7,98%
07 feb 2,032 2,040 2,006
2,053 0 +0,010 +0,49%
10 feb 2,045 2,070 2,045
2,080 0 +0,030 +1,47%
11 feb 2,041 2,060 2,041
2,086 0 -0,010 -0,48%
12 feb 2,103 2,130 2,090
2,140 0 +0,070 +3,40%
13 feb 2,146 2,100 2,071
2,146 0 -0,030 -1,41%
14 feb 2,076 2,040 1,959
2,108 0 -0,060 -2,86%
17 feb 2,042 1,974 1,974
2,098 0 -0,066 -3,24%
18 feb 1,973 2,080 1,941
2,080 0 +0,106 +5,37%
19 feb 2,109 2,090 2,076
2,177 0 +0,010 +0,48%
20 feb 1,646 1,440 1,410
1,668 0 -0,650 -31,10%
21 feb 1,485 1,440 1,419
1,541 0 0,000 0,00%
24 feb 1,464 1,520 1,440
1,540 0 +0,080 +5,56%
25 feb 1,554 1,580 1,545
1,620 0 +0,060 +3,95%
26 feb 1,601 1,670 1,591
1,700 0 +0,090 +5,70%
27 feb 1,675 1,700 1,647
1,710 0 +0,030 +1,80%
28 feb 1,668 1,710 1,644
1,710 0 +0,010 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront