Aegon Trader Long 4,30

Goldman Sachs, DE000GG0WWQ9
+ Aegon Trader Long 4,30 op mijn watchlist
1,595 16:10
-0,385 (-19,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,058 2,040 1,983
2,067 0 -0,090 -4,23%
04 feb 2,036 2,060 2,023
2,075 0 +0,020 +0,98%
05 feb 2,046 2,040 2,012
2,071 0 -0,020 -0,97%
06 feb 2,076 2,190 2,076
2,200 0 +0,150 +7,35%
07 feb 2,179 2,200 2,166
2,213 0 +0,010 +0,46%
10 feb 2,210 2,230 2,204
2,241 0 +0,030 +1,36%
11 feb 2,219 2,220 2,209
2,247 0 -0,010 -0,45%
12 feb 2,263 2,300 2,253
2,300 0 +0,080 +3,60%
13 feb 2,296 2,260 2,234
2,301 0 -0,040 -1,74%
14 feb 2,242 2,200 2,127
2,271 0 -0,060 -2,65%
17 feb 2,202 2,138 2,138
2,261 0 -0,062 -2,82%
18 feb 2,144 2,240 2,105
2,250 0 +0,102 +4,77%
19 feb 2,279 2,260 2,241
2,338 0 +0,020 +0,89%
20 feb 1,789 1,600 1,570
1,815 0 -0,660 -29,20%
21 feb 1,630 1,590 1,581
1,706 0 -0,010 -0,63%
24 feb 1,626 1,690 1,604
1,700 0 +0,100 +6,29%
25 feb 1,713 1,740 1,713
1,788 0 +0,050 +2,96%
26 feb 1,758 1,840 1,754
1,880 0 +0,100 +5,75%
27 feb 1,837 1,870 1,815
1,880 0 +0,030 +1,63%
28 feb 1,837 1,870 1,812
1,880 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront